일자	종가	등락	등락률(%)	거래량
05/28	5,470	60	-1.08%	670
05/27	5,530	90	1.65%	3,845
05/24	5,440	100	-1.81%	172
05/23	5,540	90	1.65%	930
05/22	5,450	90	-1.62%	358
05/21	5,540	90	1.65%	1,068
05/20	5,450	0	0.00%	2,684
05/17	5,450	30	0.55%	584
05/16	5,420	0	0.00%	588
05/14	5,420	20	-0.37%	80