일자	종가	등락	등락률(%)	거래량
05/27	1,271	29	-2.23%	250,298
05/24	1,300	50	-3.70%	160,803
05/23	1,350	17	-1.24%	80,512
05/22	1,367	33	-2.36%	93,024
05/21	1,400	60	4.48%	181,643
05/20	1,340	24	-1.76%	147,365
05/17	1,364	41	-2.92%	151,360
05/16	1,405	2	-0.14%	237,904
05/14	1,407	95	-6.32%	513,051
05/13	1,502	221	17.25%	3,481,861