일자	종가	등락	등락률(%)	거래량
05/27	4,565	25	0.55%	45,429
05/24	4,540	40	0.89%	63,331
05/23	4,500	210	4.90%	117,241
05/22	4,290	10	-0.23%	61,173
05/21	4,300	35	-0.81%	17,319
05/20	4,335	35	0.81%	19,357
05/17	4,300	50	1.18%	39,754
05/16	4,250	100	2.41%	70,527
05/14	4,150	20	-0.48%	14,607
05/13	4,170	35	-0.83%	6,904