일자	종가	등락	등락률(%)	거래량
05/27	865	5	-0.57%	67,802
05/24	870	1	0.12%	41,555
05/23	869	2	-0.23%	39,625
05/22	871	3	-0.34%	54,143
05/21	874	0	0.00%	57,285
05/20	874	19	-2.13%	110,545
05/17	893	2	-0.22%	56,457
05/16	895	4	-0.44%	65,201
05/14	899	0	0.00%	23,838
05/13	899	14	-1.53%	59,411