일자	종가	등락	등락률(%)	거래량
05/28	12,680	150	-1.17%	57,791
05/27	12,830	150	1.18%	81,899
05/24	12,680	0	0.00%	23,662
05/23	12,680	270	2.18%	24,676
05/22	12,410	120	-0.96%	35,493
05/21	12,530	140	-1.10%	30,796
05/20	12,670	170	-1.32%	31,490
05/17	12,840	10	0.08%	23,909
05/16	12,830	20	-0.16%	43,804
05/14	12,850	0	0.00%	19,376