일자	종가	등락	등락률(%)	거래량
05/27	103,700	4700	4.75%	198,671
05/24	99,000	2600	-2.56%	161,690
05/23	101,600	1300	1.30%	198,476
05/22	100,300	800	0.80%	100,847
05/21	99,500	600	0.61%	153,444
05/20	98,900	2000	-1.98%	146,115
05/17	100,900	1000	1.00%	237,408
05/16	99,900	900	-0.89%	181,453
05/14	100,800	7200	7.69%	762,487
05/13	93,600	400	-0.43%	88,702