일자	종가	등락	등락률(%)	거래량
05/29	8,460	200	-2.31%	3,185,259
05/28	8,660	770	9.76%	7,778,335
05/27	7,890	370	4.92%	3,253,596
05/24	7,520	120	-1.57%	62,364
05/23	7,640	10	-0.13%	51,196
05/22	7,650	30	-0.39%	54,642
05/21	7,680	90	-1.16%	65,060
05/20	7,770	40	-0.51%	78,960
05/17	7,810	100	-1.26%	75,743
05/16	7,910	30	-0.38%	107,802