일자	종가	등락	등락률(%)	거래량
05/27	17,880	70	0.39%	55,195
05/24	17,810	140	-0.78%	71,262
05/23	17,950	230	-1.27%	123,938
05/22	18,180	180	1.00%	352,459
05/21	18,000	1010	5.94%	2,307,969
05/20	16,990	360	2.16%	2,026,038
05/17	16,630	250	-1.48%	21,027
05/16	16,880	200	1.20%	27,424
05/14	16,680	90	-0.54%	6,242
05/13	16,770	150	0.90%	19,407