일자	종가	등락	등락률(%)	거래량
05/27	10,310	200	1.98%	462,296
05/24	10,110	110	-1.08%	333,232
05/23	10,220	125	1.24%	520,023
05/22	10,095	60	0.60%	707,368
05/21	10,035	125	1.26%	2,036,893
05/20	9,910	30	-0.30%	291,467
05/17	9,940	5	0.05%	413,672
05/16	9,935	140	1.43%	546,987
05/14	9,795	120	1.24%	407,834
05/13	9,675	120	1.26%	364,545