일자	종가	등락	등락률(%)	거래량
04/08	3,695	20	0.54%	535
04/07	3,675	400	-9.82%	8,383
04/04	4,075	60	-1.45%	1,394
04/03	4,135	5	-0.12%	1
04/02	4,140	70	1.72%	14
04/01	4,070	50	-1.21%	443
03/31	4,120	25	-0.60%	24
03/28	4,145	5	-0.12%	2
03/27	4,150	60	1.47%	227
03/26	4,090	20	0.49%	13