일자	종가	등락	등락률(%)	거래량
04/08	675	0	0.00%	398,244
04/07	675	30	-4.26%	537,314
04/04	705	5	0.71%	510,781
04/03	700	3	-0.43%	456,772
04/02	703	14	-1.95%	661,471
04/01	717	23	-3.11%	982,754
03/31	740	40	-5.13%	370,736
03/28	780	6	-0.76%	270,064
03/27	786	5	0.64%	414,481
03/26	781	0	0.00%	222,730