일자	종가	등락	등락률(%)	거래량
04/08	4,510	0	0.00%	43,539
04/07	4,510	110	-2.38%	28,453
04/04	4,620	65	1.43%	48,445
04/03	4,555	70	-1.51%	49,759
04/02	4,625	10	0.22%	44,063
04/01	4,615	25	0.54%	55,634
03/31	4,590	35	-0.76%	46,082
03/28	4,625	55	-1.18%	27,882
03/27	4,680	90	-1.89%	97,443
03/26	4,770	95	2.03%	96,872