일자	종가	등락	등락률(%)	거래량
04/08	25,150	150	-0.59%	6,093
04/07	25,300	150	-0.59%	17,715
04/04	25,450	50	0.20%	5,476
04/03	25,400	0	0.00%	6,352
04/02	25,400	0	0.00%	3,953
04/01	25,400	150	0.59%	7,210
03/31	25,250	150	-0.59%	17,846
03/28	25,400	200	-0.78%	20,779
03/27	25,600	0	0.00%	8,731
03/26	25,600	0	0.00%	15,916