일자	종가	등락	등락률(%)	거래량
04/08	878	18	2.09%	85,037
04/07	860	45	-4.97%	124,818
04/04	905	2	-0.22%	80,362
04/03	907	8	-0.87%	70,918
04/02	915	12	1.33%	66,739
04/01	903	14	-1.53%	73,372
03/31	917	9	-0.97%	79,564
03/28	926	1	0.11%	283,928
03/27	925	6	-0.64%	421,920
03/26	931	26	2.87%	184,051