일자	종가	등락	등락률(%)	거래량
04/08	7,980	10	0.13%	58,294
04/07	7,970	550	-6.46%	65,214
04/04	8,520	280	3.40%	200,443
04/03	8,240	300	3.78%	41,810
04/02	7,940	130	-1.61%	25,367
04/01	8,070	160	2.02%	40,537
03/31	7,910	230	-2.83%	28,795
03/28	8,140	370	-4.35%	49,488
03/27	8,510	310	3.78%	95,289
03/26	8,200	200	-2.38%	36,543