일자	종가	등락	등락률(%)	거래량
04/08	80,000	800	-0.99%	86,329
04/07	80,800	4200	-4.94%	99,052
04/04	85,000	2300	2.78%	137,746
04/03	82,700	900	1.10%	95,320
04/02	81,800	1500	-1.80%	87,455
04/01	83,300	400	0.48%	99,466
03/31	82,900	3100	-3.60%	158,592
03/28	86,000	2600	-2.93%	131,048
03/27	88,600	1700	-1.88%	150,128
03/26	90,300	8800	-8.88%	485,739