일자	종가	등락	등락률(%)	거래량
04/09	4,095	120	-2.85%	138,484
04/08	4,215	25	0.60%	77,965
04/07	4,190	295	-6.58%	142,582
04/04	4,485	10	-0.22%	154,234
04/03	4,495	30	-0.66%	61,962
04/02	4,525	55	-1.20%	63,873
04/01	4,580	80	1.78%	114,482
03/31	4,500	195	-4.15%	177,243
03/28	4,695	145	-3.00%	146,072
03/27	4,840	40	-0.82%	221,484