일자	종가	등락	등락률(%)	거래량
04/09	6,430	40	-0.62%	27,162
04/08	6,470	40	-0.61%	31,369
04/07	6,510	380	-5.52%	65,124
04/04	6,890	30	0.44%	37,996
04/03	6,860	100	-1.44%	26,958
04/02	6,960	40	-0.57%	21,078
04/01	7,000	90	1.30%	32,847
03/31	6,910	160	-2.26%	39,499
03/28	7,070	180	-2.48%	39,893
03/27	7,250	80	-1.09%	35,563