일자	종가	등락	등락률(%)	거래량
04/08	8,685	30	0.35%	585
04/07	8,655	420	-4.63%	459
04/04	9,075	180	-1.94%	2,502
04/03	9,255	80	-0.86%	47
04/02	9,335	115	-1.22%	130
04/01	9,450	225	2.44%	378
03/31	9,225	280	-2.95%	1,897
03/28	9,505	305	-3.11%	62
03/27	9,810	245	-2.44%	539
03/26	10,055	140	1.41%	14