일자	종가	등락	등락률(%)	거래량
04/08	8,470	90	1.07%	49,416
04/07	8,380	770	-8.42%	73,103
04/04	9,150	50	0.55%	73,994
04/03	9,100	90	-0.98%	49,714
04/02	9,190	280	-2.96%	81,357
04/01	9,470	210	2.27%	55,770
03/31	9,260	890	-8.77%	180,258
03/28	10,150	240	-2.31%	154,704
03/27	10,390	710	-6.40%	257,917
03/26	11,100	310	-2.72%	405,651