일자	종가	등락	등락률(%)	거래량
04/08	8,700	50	0.58%	252,532
04/07	8,650	1320	-13.24%	412,983
04/04	9,970	30	-0.30%	236,343
04/03	10,000	0	0.00%	147,890
04/02	10,000	410	-3.94%	178,470
04/01	10,410	440	4.41%	236,746
03/31	9,970	670	-6.30%	286,172
03/28	10,640	660	-5.84%	486,016
03/27	11,300	740	-6.15%	438,227
03/26	12,040	220	1.86%	578,523