일자	종가	등락	등락률(%)	거래량
04/08	12,140	1020	-7.75%	17,613
04/07	13,160	1180	9.85%	28,235
04/04	11,980	545	4.77%	7,851
04/03	11,435	310	2.79%	9,834
04/02	11,125	130	-1.16%	1,845
04/01	11,255	125	-1.10%	3,106
03/31	11,380	510	4.69%	6,077
03/28	10,870	20	0.18%	988
03/27	10,850	325	3.09%	3,536
03/26	10,525	110	-1.03%	1,133