일자	종가	등락	등락률(%)	거래량
03/26	12,925	25	0.19%	0
03/25	12,900	120	0.94%	0
03/24	12,780	10	0.08%	0
03/21	12,770	0	0.00%	0
03/20	12,770	80	0.63%	0
03/19	12,690	0	0.00%	0
03/18	12,690	110	0.87%	0
03/17	12,580	0	0.00%	0
03/14	12,580	30	-0.24%	0
03/13	12,610	50	-0.39%	0