일자	종가	등락	등락률(%)	거래량
03/25	905	23	2.61%	60,019
03/24	882	26	3.04%	57,409
03/21	856	45	-4.99%	310,699
03/20	901	62	-6.44%	279,393
03/19	963	56	-5.50%	450,732
03/18	1,019	10	-0.97%	412,376
03/17	1,029	39	3.94%	518,790
03/14	990	21	2.17%	245,147
03/13	969	1	-0.10%	198,286
03/12	970	27	2.86%	70,334