일자	종가	등락	등락률(%)	거래량
03/25	99,100	2800	-2.75%	209,345
03/24	101,900	300	0.30%	52,922
03/21	101,600	3100	-2.96%	113,087
03/20	104,700	1700	-1.60%	118,046
03/19	106,400	1900	1.82%	182,549
03/18	104,500	4100	4.08%	183,024
03/17	100,400	1600	1.62%	91,637
03/14	98,800	300	-0.30%	143,440
03/13	99,100	1200	-1.20%	156,735
03/12	100,300	900	0.91%	87,685