일자	종가	등락	등락률(%)	거래량
03/25	782	13	-1.64%	626,846
03/24	795	5	-0.62%	286,180
03/21	800	9	-1.11%	402,760
03/20	809	8	1.00%	569,996
03/19	801	7	0.88%	356,505
03/18	794	10	-1.24%	359,291
03/17	804	10	1.26%	611,271
03/14	794	24	3.12%	403,619
03/13	770	18	-2.28%	413,220
03/12	788	12	1.55%	287,373