일자	종가	등락	등락률(%)	거래량
03/26	7,330	110	-1.48%	26,590
03/25	7,440	40	0.54%	24,411
03/24	7,400	0	0.00%	15,756
03/21	7,400	50	-0.67%	43,704
03/20	7,450	190	-2.49%	56,734
03/19	7,640	60	-0.78%	68,660
03/18	7,700	200	2.67%	80,828
03/17	7,500	50	0.67%	27,486
03/14	7,450	60	0.81%	24,659
03/13	7,390	90	-1.20%	33,976