일자	종가	등락	등락률(%)	거래량
03/17	11,150	960	-7.93%	1,981,790
03/14	12,110	110	0.92%	3,219,753
03/13	12,000	170	1.44%	7,714,829
03/12	11,830	110	-0.92%	7,476,210
03/11	11,940	260	-2.13%	16,741,991
03/10	12,200	1100	9.91%	24,402,467
03/07	11,100	2750	32.93%	36,038,492