일자	종가	등락	등락률(%)	거래량
03/25	9,915	45	-0.45%	371
03/24	9,960	65	-0.65%	288
03/21	10,025	145	-1.43%	34
03/20	10,170	50	0.49%	5
03/19	10,120	175	1.76%	78
03/18	9,945	90	0.91%	31,707
03/17	9,855	60	0.61%	68
03/14	9,795	170	-1.71%	132
03/13	9,965	20	0.20%	12
03/12	9,945	185	1.90%	161