일자	종가	등락	등락률(%)	거래량
03/25	54,800	1600	-2.84%	168,219
03/24	56,400	2300	-3.92%	200,301
03/21	58,700	1500	-2.49%	208,209
03/20	60,200	500	-0.82%	135,268
03/19	60,700	1600	2.71%	112,122
03/18	59,100	400	-0.67%	137,670
03/17	59,500	2600	4.57%	371,789
03/14	56,900	3600	6.75%	330,707
03/13	53,300	2000	-3.62%	253,438
03/12	55,300	800	1.47%	128,507