일자	종가	등락	등락률(%)	거래량
03/25	11,820	50	-0.42%	809,600
03/24	11,870	300	2.59%	360,894
03/21	11,570	490	-4.06%	569,326
03/20	12,060	650	-5.11%	1,153,038
03/19	12,710	490	4.01%	2,548,750
03/18	12,220	320	2.69%	1,362,663
03/17	11,900	0	0.00%	344,161
03/14	11,900	270	2.32%	510,631
03/13	11,630	530	-4.36%	615,889
03/12	12,160	830	7.33%	826,724