일자	종가	등락	등락률(%)	거래량
03/25	11,645	0	0.00%	0
03/24	11,645	135	-1.15%	0
03/21	11,780	170	1.46%	9
03/20	11,610	285	2.52%	180
03/19	11,325	120	-1.05%	296
03/18	11,445	85	-0.74%	5
03/17	11,530	0	0.00%	0
03/14	11,530	0	0.00%	6
03/13	11,530	375	-3.15%	754
03/12	11,905	115	-0.96%	30