일자	종가	등락	등락률(%)	거래량
03/11	743	2	-0.27%	337,068
03/10	745	14	-1.84%	607,162
03/07	759	16	-2.06%	489,885
03/06	775	6	-0.77%	367,854
03/05	781	6	-0.76%	654,782
03/04	787	53	7.22%	1,655,312
02/28	734	1	0.14%	482,069
02/27	733	13	-1.74%	397,691
02/26	746	1	0.13%	454,726
02/25	745	43	-5.46%	907,048