일자	종가	등락	등락률(%)	거래량
03/11	296,500	14000	-4.51%	616,748
03/10	310,500	6500	-2.05%	696,321
03/07	317,000	21500	7.28%	1,570,750
03/06	295,500	19000	6.87%	1,079,780
03/05	276,500	8500	3.17%	333,277
03/04	268,000	4500	-1.65%	394,473
02/28	272,500	8500	-3.02%	457,792
02/27	281,000	1000	-0.35%	287,910
02/26	282,000	7500	2.73%	460,662
02/25	274,500	6500	-2.31%	345,835