일자	종가	등락	등락률(%)	거래량
03/12	7,480	90	-1.19%	31,236
03/11	7,570	60	-0.79%	42,269
03/10	7,630	10	-0.13%	36,285
03/07	7,640	150	-1.93%	50,663
03/06	7,790	180	-2.26%	56,591
03/05	7,970	460	6.13%	111,372
03/04	7,510	200	-2.59%	86,582
02/28	7,710	310	-3.87%	123,531
02/27	8,020	20	0.25%	66,336
02/26	8,000	130	1.65%	191,509