일자	종가	등락	등락률(%)	거래량
03/11	9,760	140	-1.41%	164
03/10	9,900	20	0.20%	856
03/07	9,880	225	2.33%	254
03/06	9,655	0	0.00%	223
03/05	9,655	115	1.21%	359
03/04	9,540	90	-0.93%	10,244
02/28	9,630	480	-4.75%	224
02/27	10,110	10	0.10%	386
02/26	10,100	290	2.96%	315
02/25	9,810	320	-3.16%	198