일자	종가	등락	등락률(%)	거래량
03/11	54,500	2700	-4.72%	327,177
03/10	57,200	4200	-6.84%	312,367
03/07	61,400	300	0.49%	118,953
03/06	61,100	2100	3.56%	141,463
03/05	59,000	800	-1.34%	164,692
03/04	59,800	1300	-2.13%	331,343
02/28	61,100	1900	-3.02%	317,702
02/27	63,000	1000	-1.56%	155,072
02/26	64,000	2900	4.75%	255,239
02/25	61,100	100	0.16%	140,850