일자	종가	등락	등락률(%)	거래량
03/11	11,330	250	2.26%	664,489
03/10	11,080	460	-3.99%	636,186
03/07	11,540	520	-4.31%	579,562
03/06	12,060	640	-5.04%	466,513
03/05	12,700	360	2.92%	504,040
03/04	12,340	30	0.24%	464,808
02/28	12,310	990	-7.44%	853,627
02/27	13,300	270	-1.99%	606,975
02/26	13,570	130	0.97%	2,695,662
02/25	13,440	220	-1.61%	598,961