일자	종가	등락	등락률(%)	거래량
03/11	9,780	275	-2.73%	234,816
03/10	10,055	60	0.60%	14,866
03/07	9,995	180	-1.77%	73,169
03/06	10,175	95	-0.93%	23,444
03/05	10,270	0	0.00%	21,586
03/04	10,270	165	-1.58%	48,220
02/28	10,435	265	-2.48%	27,960
02/27	10,700	130	1.23%	21,309
02/26	10,570	60	-0.56%	28,532
02/25	10,630	270	-2.48%	36,746