일자	종가	등락	등락률(%)	거래량
03/11	12,020	270	2.30%	192
03/10	11,750	240	2.09%	190
03/07	11,510	170	1.50%	2,422
03/06	11,340	110	0.98%	234
03/05	11,230	120	1.08%	545
03/04	11,110	1490	-11.83%	1,993
02/28	12,600	565	-4.29%	409
02/27	13,165	115	-0.87%	455
02/26	13,280	170	-1.26%	478
02/25	13,450	285	-2.07%	65