일자	종가	등락	등락률(%)	거래량
02/24	918	4	-0.43%	4,819,743
02/21	922	5	-0.54%	3,973,549
02/20	927	23	-2.42%	5,579,551
02/19	950	17	-1.76%	6,272,559
02/18	967	13	-1.33%	5,201,330
02/17	980	8	-0.81%	5,445,403
02/14	988	3	0.30%	8,982,980
02/13	985	36	3.79%	36,322,094
02/12	949	8	0.85%	8,514,253
02/11	941	65	-6.46%	12,751,205