일자	종가	등락	등락률(%)	거래량
02/13	1,191	36	-2.93%	113,184
02/12	1,227	28	-2.23%	70,030
02/11	1,255	90	-6.69%	245,259
02/10	1,345	38	2.91%	76,233
02/07	1,307	43	-3.19%	87,506
02/06	1,350	27	-1.96%	129,019
02/05	1,377	25	-1.78%	116,536
02/04	1,402	43	3.16%	211,687
02/03	1,359	9	0.67%	89,494
01/31	1,350	12	0.90%	68,330