일자	종가	등락	등락률(%)	거래량
02/24	6,180	30	0.49%	14,571
02/21	6,150	10	-0.16%	17,285
02/20	6,160	140	-2.22%	14,980
02/19	6,300	70	-1.10%	43,339
02/18	6,370	220	3.58%	77,010
02/17	6,150	280	4.77%	67,361
02/14	5,870	30	0.51%	33,789
02/13	5,840	30	0.52%	17,955
02/12	5,810	50	0.87%	12,132
02/11	5,760	10	0.17%	14,034