일자	종가	등락	등락률(%)	거래량
02/24	117,000	7100	6.46%	689,933
02/21	109,900	3000	2.81%	213,755
02/20	106,900	3600	-3.26%	463,910
02/19	110,500	1600	1.47%	390,620
02/18	108,900	900	-0.82%	193,287
02/17	109,800	5800	5.58%	420,762
02/14	104,000	4400	-4.06%	243,638
02/13	108,400	7100	7.01%	343,178
02/12	101,300	1500	1.50%	201,484
02/11	99,800	3200	-3.11%	154,519