일자	종가	등락	등락률(%)	거래량
02/24	879	17	-1.90%	463,581
02/21	896	5	-0.55%	499,538
02/20	901	16	-1.74%	839,816
02/19	917	16	1.78%	1,046,402
02/18	901	11	-1.21%	525,689
02/17	912	10	1.11%	694,247
02/14	902	19	2.15%	1,299,817
02/13	883	15	1.73%	824,278
02/12	868	34	-3.77%	1,012,210
02/11	902	17	-1.85%	1,507,794