일자	종가	등락	등락률(%)	거래량
02/25	7,870	270	-3.32%	141,435
02/24	8,140	40	0.49%	191,323
02/21	8,100	310	3.98%	301,503
02/20	7,790	70	-0.89%	54,932
02/19	7,860	140	-1.75%	90,401
02/18	8,000	30	0.38%	93,217
02/17	7,970	10	0.13%	87,664
02/14	7,960	120	-1.49%	205,237
02/13	8,080	650	8.75%	1,552,205
02/12	7,430	20	0.27%	34,776