일자	종가	등락	등락률(%)	거래량
02/24	13,660	490	3.72%	1,040,811
02/21	13,170	30	-0.23%	758,427
02/20	13,200	980	-6.91%	1,390,517
02/19	14,180	890	-5.91%	1,730,959
02/18	15,070	70	0.47%	2,678,222
02/17	15,000	800	5.63%	2,321,486
02/14	14,200	330	-2.27%	1,395,847
02/13	14,530	610	4.38%	2,878,447
02/12	13,920	1510	-9.79%	2,818,545
02/11	15,430	220	-1.41%	4,629,676