일자	종가	등락	등락률(%)	거래량
02/24	19,740	1875	-8.67%	123,223
02/21	21,615	405	-1.84%	100,626
02/20	22,020	2070	10.38%	67,936
02/19	19,950	2825	16.50%	23,595
02/18	17,125	410	-2.34%	28,300
02/17	17,535	425	-2.37%	35,651
02/14	17,960	125	0.70%	51,595
02/13	17,835	890	5.25%	22,900
02/12	16,945	225	1.35%	6,488
02/11	16,720	645	4.01%	18,224