일자	종가	등락	등락률(%)	거래량
02/10	4,070	15	0.37%	2,812
02/07	4,055	55	-1.34%	567
02/06	4,110	15	-0.36%	110
02/05	4,125	40	-0.96%	302
02/04	4,165	115	2.84%	698
02/03	4,050	150	-3.57%	392
01/31	4,200	55	-1.29%	1,765
01/24	4,255	55	1.31%	8
01/23	4,200	90	2.19%	185
01/22	4,110	110	-2.61%	2,363