일자	종가	등락	등락률(%)	거래량
02/10	680	8	-1.16%	570,470
02/07	688	42	-5.75%	1,213,815
02/06	730	5	0.69%	438,539
02/05	725	4	-0.55%	436,264
02/04	729	1	-0.14%	490,204
02/03	730	30	-3.95%	695,105
01/31	760	11	-1.43%	662,645
01/24	771	0	0.00%	847,506
01/23	771	37	-4.58%	1,214,827
01/22	808	10	1.25%	1,610,904